Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 19:47
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ŠKODA PRAHA - BAASKOPH (CS0005006857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.04.00325,00325,000,00650325,00325,00335,00343,00+2,910335,00343,00
18.04.00325,00325,000,0000,000,00333,30333,30+0,480333,30333,30
17.04.00325,00325,000,003 250325,00325,00331,70-0,481 327331,70331,70
14.04.00325,00325,000,0000,000,00333,300,000333,30333,30
13.04.00325,00325,000,0000,000,00333,30333,30+0,030333,30333,30
12.04.00325,00325,000,0000,000,00333,20+2,52666333,20333,20
11.04.00325,00325,000,0000,000,00335,20325,00-3,0112 206307,00335,20
10.04.00325,00325,000,0000,000,00335,10335,10-4,96670335,10335,10
07.04.00325,00325,000,002 600325,00325,00352,60-0,020352,60352,70
06.04.00325,00325,00+0,527 150325,00325,00334,30352,70+4,780334,30352,70
05.04.00323,30323,300,0000,000,00336,60336,60+0,020336,60336,60
04.04.00323,30323,300,0000,000,00336,60336,50+1,960336,50336,60
03.04.00323,30323,300,0000,000,00330,00330,00-2,071 320330,00330,00
31.03.00323,30323,300,0000,000,00337,00337,00+0,140337,00337,00
30.03.00323,30323,30-4,990323,30323,30336,50336,50+1,600336,50336,50
29.03.00340,30340,300,0000,000,00332,40331,20-0,2711 604331,20332,40
28.03.00340,30340,300,0000,000,00332,100,001 328332,10332,10
27.03.00340,30340,300,0000,000,00332,10332,10+0,21664332,10332,10
24.03.00340,30340,300,0000,000,00331,20331,40-1,549 938331,20331,40
23.03.00340,30340,300,0000,000,00336,50336,60-2,060336,50336,60
22.03.00340,30340,300,0000,000,00343,70343,700,002 062343,70343,70
21.03.00340,30340,300,0000,000,00343,70343,700,000343,70343,70
20.03.00340,30340,300,0000,000,00343,70343,70+0,112 062343,70343,70
17.04. 17:0018.04. 17:00
19.04. 17:0020.04. 17:0021.04. 17:00|aktuální